Janus Henderson - Aktienkurs



Preis Chg Tag Jahr Datum
Affiliated Managers 158.31 -0.40 -0.25% -1.04% 2025-04-16
AMP 1.11 0.01 0.91% -2.63% 2025-04-16
Artisan Partners Asset Management 35.30 -0.18 -0.51% -16.82% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
Franklin Resources 17.91 -0.08 -0.44% -27.56% 2025-04-16
Bank Of New York Mellon 77.38 -0.36 -0.46% 43.45% 2025-04-16
BlackRock 877.88 -11.58 -1.30% 16.38% 2025-04-16
Blackstone 131.03 -2.63 -1.96% 7.34% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -19.44% 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2025-04-16
CME 263.90 1.06 0.40% 27.80% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
Hub24 64.48 -0.98 -1.50% 63.82% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
Intercontinental Exchange 159.35 -0.50 -0.31% 22.61% 2025-04-16
IOOF 3.60 0 0% 51.26% 2025-04-16
Invesco 12.97 -0.12 -0.92% -14.98% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Magellan Financial 7.34 0.12 1.66% -18.72% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
Ninety One 3,313.00 -23.00 -0.69% -15.85% 2025-04-16
NASDAQ 72.39 -0.76 -1.04% 20.57% 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2025-04-16
Northern 88.65 -0.63 -0.71% 11.30% 2025-04-16
Netwealth 25.24 -0.35 -1.37% 27.73% 2025-04-16
Praemium 0.67 -0.01 -0.75% 52.87% 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 2025-04-16
Platinum Asset Management 0.55 0 0% -49.07% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Quilter 3,304.00 -27.00 -0.81% 41.68% 2025-04-16
State Street 80.90 -0.50 -0.61% 10.81% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
T. Rowe Price 86.96 -0.62 -0.71% -22.48% 2025-04-16

Preis Tag Jahr Datum
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16