Janus Henderson - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 198.96 2.19 1.11% 28.37% 2025-07-01
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Artisan Partners Asset Management 45.59 1.26 2.84% 13.35% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
Franklin Resources 24.44 0.59 2.45% 10.02% 2025-07-01
Bank Of New York Mellon 90.58 -0.53 -0.58% 49.87% 2025-07-01
BlackRock 1,055.36 6.11 0.58% 33.73% 2025-07-01
Blackstone 152.75 3.17 2.12% 23.90% 2025-07-01
Carlyle 53.11 1.71 3.33% 32.74% 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
CME 273.82 -1.80 -0.65% 39.05% 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
Hub24 88.56 -0.61 -0.68% 91.36% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Intercontinental Exchange 181.91 -1.57 -0.85% 29.07% 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Invesco 16.24 0.47 2.95% 7.95% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 374.82 -0.15 -0.04% 32.91% 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 89.02 -0.40 -0.45% 48.43% 2025-07-01
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2025-07-01
Northern 127.42 0.63 0.50% 51.28% 2025-07-01
Netwealth 33.25 -0.34 -1.01% 53.23% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
State Street 107.05 0.71 0.67% 45.01% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01